| blob | d2eb615ea04489dfb8983628d49e2f0c0441df91 |
1 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.12.14; 10876; 17; 0; 105; 9926; 9889; 10048; 9994; 828; 882\r
2 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.12.07; 11079; 0; 0; 0; 10167; 10043; 10167; 10043; 912; 1036\r
3 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.11.30; 12136; 0; 0; 0; 11289; 11031; 11289; 11031; 847; 1105\r
4 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.11.23; 11861; 0; 0; 0; 11042; 10636; 11042; 10636; 819; 1225\r
5 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.11.16; 11422; 0; 118; 33; 10760; 10450; 10793; 10601; 629; 821\r
6 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.11.09; 11332; 0; 0; 0; 10735; 10439; 10735; 10439; 597; 893\r
7 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.11.02; 11396; 0; 0; 0; 10903; 10374; 10903; 10374; 493; 1022\r
8 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.10.26; 11481; 0; 0; 0; 10918; 10460; 10918; 10460; 563; 1021\r
9 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.10.19; 11163; 0; 0; 0; 10575; 10115; 10575; 10115; 588; 1048\r
10 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.10.12; 10869; 0; 0; 0; 10206; 9706; 10206; 9706; 663; 1163\r
11 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.10.05; 10713; 0; 0; 0; 10122; 9836; 10122; 9836; 591; 877\r
12 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.09.28; 10972; 0; 0; 0; 10250; 10109; 10250; 10109; 722; 863\r
13 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.09.21; 12207; 0; 0; 0; 11272; 11068; 11272; 11068; 935; 1139\r
14 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.09.14; 12776; 0; 0; 0; 12017; 11746; 12017; 11746; 759; 1030\r
15 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.09.07; 12965; 0; 0; 0; 11982; 11914; 11982; 11914; 983; 1051\r
16 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.08.31; 12720; 0; 0; 0; 11739; 11701; 11739; 11701; 981; 1019\r
17 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.08.24; 13244; 0; 0; 0; 12417; 12025; 12417; 12025; 827; 1219\r
18 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.08.17; 13323; 0; 0; 0; 12435; 12092; 12435; 12092; 888; 1231\r
19 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.08.10; 13155; 0; 0; 0; 12652; 11825; 12652; 11825; 503; 1330\r
20 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.08.03; 13629; 0; 0; 0; 12615; 12050; 12615; 12050; 1014; 1579\r
21 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.07.27; 14165; 0; 0; 0; 13031; 12571; 13031; 12571; 1134; 1594\r
22 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.07.20; 14508; 0; 0; 0; 13585; 13617; 13585; 13617; 923; 891\r
23 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.07.13; 15127; 0; 0; 0; 14242; 14057; 14242; 14057; 885; 1070\r
24 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.07.06; 15110; 0; 0; 0; 13453; 14119; 13453; 14119; 1657; 991\r
25 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.06.29; 14944; 0; 0; 0; 13994; 14055; 13994; 14055; 950; 889\r
26 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.06.22; 14420; 0; 0; 0; 13433; 13713; 13433; 13713; 987; 707\r
27 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.06.15; 13704; 0; 0; 0; 12927; 13003; 12927; 13003; 777; 701\r
28 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.06.08; 13658; 0; 0; 0; 12903; 13090; 12903; 13090; 755; 568\r
29 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.06.01; 13467; 0; 0; 0; 12752; 12985; 12752; 12985; 715; 482\r
30 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.05.25; 12956; 0; 0; 0; 11908; 11971; 11908; 11971; 1048; 985\r
31 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.05.18; 14382; 0; 0; 0; 13330; 13547; 13330; 13547; 1052; 835\r
32 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.05.11; 13499; 0; 0; 0; 12478; 12691; 12478; 12691; 1021; 808\r
33 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.05.04; 13000; 0; 0; 0; 12174; 12008; 12174; 12008; 826; 992\r
34 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.04.27; 12888; 0; 0; 0; 12126; 12077; 12126; 12077; 762; 811\r
35 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.04.20; 12311; 100; 0; 0; 11524; 11612; 11624; 11612; 687; 699\r
36 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.04.13; 11654; 100; 0; 0; 10722; 10876; 10822; 10876; 832; 778\r
37 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.04.06; 13646; 100; 0; 0; 12790; 12913; 12890; 12913; 756; 733\r
38 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.03.30; 13365; 100; 0; 0; 12629; 12780; 12729; 12780; 636; 585\r
39 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.03.23; 13572; 100; 0; 0; 12994; 12886; 13094; 12886; 478; 686\r
40 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.03.16; 13576; 100; 0; 0; 12801; 12855; 12901; 12855; 675; 721\r
41 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.03.09; 13241; 0; 0; 0; 12484; 12635; 12484; 12635; 757; 606\r
42 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.03.02; 13033; 0; 0; 0; 12366; 12522; 12366; 12522; 667; 511\r
43 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.02.23; 13914; 0; 0; 0; 13007; 13416; 13007; 13416; 907; 498\r
44 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.02.16; 12850; 0; 0; 0; 12189; 12463; 12189; 12463; 661; 387\r
45 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.02.09; 12751; 0; 0; 0; 12046; 12406; 12046; 12406; 705; 345\r
46 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.02.02; 13553; 0; 0; 0; 12679; 13338; 12679; 13338; 874; 215\r
47 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.01.26; 14789; 0; 0; 0; 13905; 14574; 13905; 14574; 884; 215\r
48 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.01.19; 14155; 0; 0; 0; 13288; 13821; 13288; 13821; 867; 334\r
49 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.01.12; 14282; 0; 0; 0; 13250; 13769; 13250; 13769; 1032; 513\r
50 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.01.05; 13688; 0; 0; 0; 12495; 13168; 12495; 13168; 1193; 520\r
51 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.12.29; 13180; 0; 0; 0; 12242; 12548; 12242; 12548; 938; 632\r
52 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.12.22; 13689; 0; 0; 0; 12846; 13037; 12846; 13037; 843; 652\r
53 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.12.15; 12697; 0; 0; 0; 11531; 11852; 11531; 11852; 1166; 845\r
54 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.12.08; 12293; 0; 0; 0; 11088; 11144; 11088; 11144; 1205; 1149\r
55 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.12.01; 13295; 0; 0; 0; 12063; 11820; 12063; 11820; 1232; 1475\r
56 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.11.24; 12962; 0; 0; 0; 11774; 11925; 11774; 11925; 1188; 1037\r
57 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.11.17; 13294; 0; 0; 0; 12481; 12622; 12481; 12622; 813; 672\r
58 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.11.10; 13384; 0; 0; 0; 12458; 12767; 12458; 12767; 926; 617\r
59 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.11.03; 13747; 0; 0; 0; 12692; 12929; 12692; 12929; 1055; 818\r
60 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.10.27; 13740; 0; 0; 0; 12647; 12911; 12647; 12911; 1093; 829\r
61 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.10.20; 14135; 0; 0; 0; 13218; 13059; 13218; 13059; 917; 1076\r
62 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.10.13; 14000; 0; 0; 0; 13164; 12870; 13164; 12870; 836; 1130\r
63 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.10.06; 15651; 0; 0; 0; 14650; 14160; 14650; 14160; 1001; 1491\r
64 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.09.29; 15138; 0; 0; 0; 14114; 14097; 14114; 14097; 1024; 1041\r
65 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.09.22; 14832; 0; 0; 0; 13676; 13598; 13676; 13598; 1156; 1234\r
66 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.09.15; 13654; 0; 0; 0; 12426; 12212; 12426; 12212; 1228; 1442\r
67 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.09.08; 13519; 0; 0; 0; 12489; 11899; 12489; 11899; 1030; 1620\r
68 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.09.01; 12691; 0; 0; 0; 11554; 11048; 11554; 11048; 1137; 1643\r
69 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.08.25; 12216; 0; 0; 0; 10776; 10536; 10776; 10536; 1440; 1680\r
70 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.08.18; 11862; 0; 0; 0; 10678; 10165; 10678; 10165; 1184; 1697\r
71 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.08.11; 11943; 0; 0; 0; 10686; 10345; 10686; 10345; 1257; 1598\r
72 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.08.04; 13328; 0; 0; 0; 12190; 12042; 12190; 12042; 1138; 1286\r
73 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.07.28; 13737; 0; 0; 0; 12437; 12419; 12437; 12419; 1300; 1318\r
74 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.07.21; 13935; 0; 0; 0; 12649; 12665; 12649; 12665; 1286; 1270\r
75 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.07.14; 12359; 0; 0; 0; 11059; 11046; 11059; 11046; 1300; 1313\r
76 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.07.07; 12385; 0; 0; 0; 11054; 10810; 11054; 10810; 1331; 1575\r
77 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.06.30; 11838; 0; 0; 0; 10592; 10355; 10592; 10355; 1246; 1483\r
78 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.06.23; 12167; 0; 0; 0; 11012; 10651; 11012; 10651; 1155; 1516\r
79 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.06.16; 11238; 0; 0; 0; 10040; 10003; 10040; 10003; 1198; 1235\r
80 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.06.09; 10039; 0; 0; 0; 8631; 8716; 8631; 8716; 1408; 1323\r
81 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.06.02; 11953; 0; 0; 0; 10785; 10736; 10785; 10736; 1168; 1217\r
82 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.05.26; 12176; 0; 0; 0; 10547; 10686; 10547; 10686; 1629; 1490\r
83 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.05.19; 12160; 0; 0; 0; 10526; 10812; 10526; 10812; 1634; 1348\r
84 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.05.12; 12098; 0; 0; 0; 10401; 10532; 10401; 10532; 1697; 1566\r
85 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.05.05; 12270; 0; 0; 0; 10633; 11034; 10633; 11034; 1637; 1236\r
86 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.04.28; 11225; 0; 0; 0; 9759; 9931; 9759; 9931; 1466; 1294\r
87 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.04.21; 10522; 0; 0; 0; 9075; 9255; 9075; 9255; 1447; 1267\r
88 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.04.14; 10056; 0; 0; 0; 8679; 9032; 8679; 9032; 1377; 1024\r
89 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.04.07; 9999; 0; 0; 0; 8815; 9119; 8815; 9119; 1184; 880\r
90 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.03.31; 10602; 0; 138; 0; 9049; 9084; 9049; 9222; 1553; 1380\r
91 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.03.24; 10850; 0; 171; 0; 9200; 9435; 9200; 9606; 1650; 1244\r
92 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.03.17; 10351; 0; 171; 0; 8247; 8910; 8247; 9081; 2104; 1270\r
93 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.03.10; 10873; 0; 171; 0; 8740; 9190; 8740; 9361; 2133; 1512\r
94 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.03.03; 10793; 0; 171; 0; 8924; 9031; 8924; 9202; 1869; 1591\r
95 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.02.24; 10041; 0; 171; 0; 8318; 8741; 8318; 8912; 1723; 1129\r
96 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.02.17; 10003; 0; 171; 0; 7763; 8440; 7763; 8611; 2240; 1392\r
97 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.02.10; 9930; 0; 171; 0; 7809; 8361; 7809; 8532; 2121; 1398\r
98 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.02.03; 10744; 0; 0; 0; 8433; 9069; 8433; 9069; 2311; 1675\r
99 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.01.27; 11164; 0; 0; 0; 9112; 9399; 9112; 9399; 2052; 1765\r
100 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.01.20; 11567; 0; 0; 0; 9331; 10237; 9331; 10237; 2236; 1330\r
101 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.01.13; 12474; 0; 0; 0; 10410; 11138; 10410; 11138; 2064; 1336\r
102 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.01.06; 12248; 0; 0; 0; 9734; 10572; 9734; 10572; 2514; 1676\r
103 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.12.30; 12352; 0; 0; 0; 9811; 10630; 9811; 10630; 2541; 1722\r
104 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.12.23; 12047; 0; 0; 0; 9832; 9855; 9832; 9855; 2215; 2192\r
105 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.12.16; 11987; 0; 0; 0; 9486; 10445; 9486; 10445; 2501; 1542\r
106 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.12.09; 12141; 0; 0; 0; 9695; 10753; 9695; 10753; 2446; 1388\r
107 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.12.02; 14120; 0; 0; 0; 12169; 12911; 12169; 12911; 1951; 1209\r
108 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.11.25; 14760; 0; 0; 0; 12466; 13116; 12466; 13116; 2294; 1644\r
109 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.11.18; 14640; 0; 0; 0; 12171; 13501; 12171; 13501; 2469; 1139\r
110 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.11.11; 15015; 0; 0; 0; 12505; 13929; 12505; 13929; 2510; 1086\r
111 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.11.04; 14905; 0; 0; 0; 12552; 13925; 12552; 13925; 2353; 980\r
112 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.10.28; 15288; 0; 0; 0; 13482; 14182; 13482; 14182; 1806; 1106\r
113 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.10.21; 15682; 0; 0; 0; 13919; 14612; 13919; 14612; 1763; 1070\r
114 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.10.14; 16051; 0; 0; 0; 14146; 14814; 14146; 14814; 1905; 1237\r
115 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.10.07; 16092; 0; 0; 0; 14117; 14529; 14117; 14529; 1975; 1563\r
116 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.09.30; 16208; 0; 0; 0; 14267; 14580; 14267; 14580; 1941; 1628\r
117 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.09.23; 16176; 0; 0; 0; 14296; 14360; 14296; 14360; 1880; 1816\r
118 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.09.16; 14760; 0; 0; 0; 12973; 12739; 12973; 12739; 1787; 2021\r
119 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.09.09; 14327; 0; 0; 0; 12539; 12095; 12539; 12095; 1788; 2232\r
120 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.09.02; 14245; 0; 0; 0; 12504; 12111; 12504; 12111; 1741; 2134\r
121 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.08.26; 13837; 0; 0; 0; 12075; 11724; 12075; 11724; 1762; 2113\r
122 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.08.19; 13941; 0; 0; 0; 12306; 11962; 12306; 11962; 1635; 1979\r
123 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.08.12; 13842; 0; 0; 0; 12019; 11917; 12019; 11917; 1823; 1925\r
124 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.08.05; 15715; 0; 0; 0; 13716; 13711; 13716; 13711; 1999; 2004\r
125 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.07.29; 15535; 0; 0; 0; 13277; 13544; 13277; 13544; 2258; 1991\r
126 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.07.22; 14424; 0; 0; 0; 12263; 12454; 12263; 12454; 2161; 1970\r
127 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.07.15; 15811; 0; 0; 0; 13907; 13914; 13907; 13914; 1904; 1897\r
128 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.07.08; 15238; 0; 0; 0; 13318; 13790; 13318; 13790; 1920; 1448\r
129 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.07.01; 14525; 0; 0; 0; 12698; 12516; 12698; 12516; 1827; 2009\r
130 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.06.24; 13709; 0; 0; 0; 11822; 11377; 11822; 11377; 1887; 2332\r
131 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.06.17; 13363; 0; 0; 0; 11340; 11163; 11340; 11163; 2023; 2200\r
132 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.06.10; 12363; 0; 0; 0; 10548; 10248; 10548; 10248; 1815; 2115\r
133 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.06.03; 13758; 0; 0; 0; 11798; 11498; 11798; 11498; 1960; 2260\r
134 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.05.27; 13163; 0; 0; 0; 10724; 10958; 10724; 10958; 2439; 2205\r
135 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.05.20; 13235; 0; 0; 0; 10806; 11041; 10806; 11041; 2429; 2194\r
136 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.05.13; 12806; 0; 0; 0; 10236; 10875; 10236; 10875; 2570; 1931\r
137 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.05.06; 12712; 0; 0; 0; 10125; 10503; 10125; 10503; 2587; 2209\r
138 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.04.29; 12511; 0; 0; 0; 10070; 10270; 10070; 10270; 2441; 2241\r
139 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.04.22; 12145; 0; 0; 0; 9736; 9927; 9736; 9927; 2409; 2218\r
140 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.04.15; 11679; 0; 0; 0; 9124; 9895; 9124; 9895; 2555; 1784\r
141 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.04.08; 12149; 0; 0; 0; 10071; 10702; 10071; 10702; 2078; 1447\r
142 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.04.01; 13755; 0; 0; 0; 11741; 11974; 11741; 11974; 2014; 1781\r
143 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.03.25; 14080; 0; 0; 0; 11453; 11634; 11453; 11634; 2627; 2446\r
144 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.03.18; 14330; 0; 0; 0; 12129; 12519; 12129; 12519; 2201; 1811\r
145 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.03.11; 14275; 0; 0; 0; 12266; 12718; 12266; 12718; 2009; 1557\r
146 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.03.04; 13444; 0; 0; 0; 10618; 11933; 10618; 11933; 2826; 1511\r
147 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.02.25; 13325; 0; 0; 0; 10649; 11812; 10649; 11812; 2676; 1513\r
148 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.02.18; 12802; 0; 0; 0; 10443; 11205; 10443; 11205; 2359; 1597\r
149 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.02.11; 12632; 0; 0; 0; 10379; 10975; 10379; 10975; 2253; 1657\r
150 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.02.04; 13760; 0; 0; 0; 11013; 11919; 11013; 11919; 2747; 1841\r
151 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.01.28; 13870; 0; 0; 0; 11629; 12146; 11629; 12146; 2241; 1724\r
152 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.01.21; 14191; 0; 0; 0; 12094; 12197; 12094; 12197; 2097; 1994\r
153 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.01.14; 14349; 0; 0; 0; 12312; 12549; 12312; 12549; 2037; 1800\r
154 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.01.07; 13839; 0; 0; 0; 11994; 12185; 11994; 12185; 1845; 1654\r
155 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.12.31; 13910; 0; 0; 0; 12018; 12328; 12018; 12328; 1892; 1582\r
156 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.12.24; 13824; 0; 0; 0; 11955; 12323; 11955; 12323; 1869; 1501\r
157 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.12.17; 13814; 0; 0; 0; 12024; 12293; 12024; 12293; 1790; 1521\r
158 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.12.10; 12711; 0; 0; 0; 10716; 11125; 10716; 11125; 1995; 1586\r
159 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.12.03; 14857; 0; 0; 0; 12771; 13012; 12771; 13012; 2086; 1845\r
160 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.11.26; 14972; 0; 0; 0; 12507; 13127; 12507; 13127; 2465; 1845\r
161 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.11.19; 15644; 0; 0; 0; 13132; 13526; 13132; 13526; 2512; 2118\r
162 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.11.12; 15700; 0; 0; 0; 13608; 14068; 13608; 14068; 2092; 1632\r
163 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.11.05; 15889; 0; 0; 0; 13723; 14055; 13723; 14055; 2166; 1834\r
164 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.10.29; 15072; 0; 0; 0; 12929; 13661; 12929; 13661; 2143; 1411\r
165 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.10.22; 15748; 0; 0; 0; 13522; 14145; 13522; 14145; 2226; 1603\r
166 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.10.15; 16417; 0; 0; 0; 14186; 15086; 14186; 15086; 2231; 1331\r
167 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.10.08; 16711; 0; 0; 0; 14649; 15634; 14649; 15634; 2062; 1077\r
168 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.10.01; 17150; 0; 0; 0; 14926; 15670; 14926; 15670; 2224; 1480\r
169 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.09.24; 17489; 0; 0; 0; 15348; 15932; 15348; 15932; 2141; 1557\r
170 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.09.17; 18139; 0; 0; 0; 16268; 16655; 16268; 16655; 1871; 1484\r
171 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.09.10; 16487; 0; 0; 0; 14612; 15554; 14612; 15554; 1875; 933\r
172 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.09.03; 14824; 0; 0; 0; 12877; 13895; 12877; 13895; 1947; 929\r
173 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.08.27; 14347; 0; 0; 0; 12514; 13397; 12514; 13397; 1833; 950\r
174 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.08.20; 13977; 0; 0; 0; 12323; 13179; 12323; 13179; 1654; 798\r
175 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.08.13; 13960; 0; 0; 0; 12094; 13347; 12094; 13347; 1866; 613\r
176 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.08.06; 15636; 0; 0; 0; 13678; 14668; 13678; 14668; 1958; 968\r
177 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.07.30; 16456; 0; 0; 0; 14118; 15277; 14118; 15277; 2338; 1179\r
178 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.07.23; 17003; 0; 0; 0; 14229; 15845; 14229; 15845; 2774; 1158\r
179 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.07.16; 17363; 0; 0; 0; 14470; 16290; 14470; 16290; 2893; 1073\r
180 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.07.09; 17100; 0; 0; 0; 13607; 15673; 13607; 15673; 3493; 1427\r
181 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.07.02; 16816; 0; 0; 0; 13740; 15260; 13740; 15260; 3076; 1556\r
182 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.06.25; 17048; 0; 0; 0; 14145; 15678; 14145; 15678; 2903; 1370\r
183 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.06.18; 17601; 0; 0; 0; 14814; 16119; 14814; 16119; 2787; 1482\r
184 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.06.11; 17267; 0; 0; 0; 14289; 15367; 14289; 15367; 2978; 1900\r
185 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.06.04; 18789; 0; 0; 0; 15755; 16730; 15755; 16730; 3034; 2059\r
186 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.05.28; 18488; 0; 0; 0; 15414; 16528; 15414; 16528; 3074; 1960\r
187 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.05.21; 18441; 0; 0; 0; 15290; 16103; 15290; 16103; 3151; 2338\r
188 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.05.14; 18478; 0; 100; 0; 15763; 16465; 15763; 16565; 2715; 1913\r
189 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.05.07; 17469; 0; 100; 0; 14834; 16009; 14834; 16109; 2635; 1360\r
190 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.04.30; 16869; 0; 100; 0; 14389; 15473; 14389; 15573; 2480; 1296\r
191 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.04.23; 16172; 0; 100; 0; 13543; 14415; 13543; 14515; 2629; 1657\r
192 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.04.16; 15339; 0; 100; 0; 12637; 13731; 12637; 13831; 2702; 1508\r
193 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.04.09; 15092; 0; 100; 0; 12684; 13727; 12684; 13827; 2408; 1265\r
194 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.04.02; 15732; 0; 100; 0; 13211; 14236; 13211; 14336; 2521; 1396\r
195 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.03.26; 16101; 0; 100; 0; 13695; 14753; 13695; 14853; 2406; 1248\r
196 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.03.19; 17081; 0; 100; 0; 14500; 15358; 14500; 15458; 2581; 1623\r
197 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.03.12; 16976; 0; 100; 0; 14417; 15569; 14417; 15669; 2559; 1307\r
198 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.03.05; 16384; 0; 100; 0; 14262; 14981; 14262; 15081; 2122; 1303\r
199 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.02.27; 15610; 0; 100; 0; 13301; 14185; 13301; 14285; 2309; 1325\r
200 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.02.20; 15456; 0; 100; 0; 13391; 14064; 13391; 14164; 2065; 1292\r
201 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.02.13; 15206; 0; 100; 0; 13123; 13718; 13123; 13818; 2083; 1388\r
202 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.02.06; 16187; 0; 100; 0; 13911; 14165; 13911; 14265; 2276; 1922\r
203 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.01.30; 13966; 0; 100; 0; 11784; 12237; 11784; 12337; 2182; 1629\r
204 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.01.23; 12976; 0; 100; 0; 10500; 11196; 10500; 11296; 2476; 1680\r
205 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.01.16; 12710; 0; 100; 0; 10047; 11066; 10047; 11166; 2663; 1544\r
206 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.01.09; 11403; 0; 100; 0; 8931; 9708; 8931; 9808; 2472; 1595\r
207 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.01.02; 11140; 0; 100; 0; 8766; 9547; 8766; 9647; 2374; 1493\r
208 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.12.26; 10578; 0; 100; 0; 8499; 8764; 8499; 8864; 2079; 1714\r
209 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.12.19; 9939; 0; 100; 0; 7659; 8266; 7659; 8366; 2280; 1573\r
210 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.12.12; 9585; 0; 100; 0; 7809; 8154; 7809; 8254; 1776; 1331\r
211 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.12.05; 10789; 0; 100; 0; 8909; 9325; 8909; 9425; 1880; 1364\r
212 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.11.28; 10321; 0; 100; 0; 8262; 8631; 8262; 8731; 2059; 1590\r
213 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.11.21; 10933; 0; 100; 0; 8660; 9287; 8660; 9387; 2273; 1546\r
214 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.11.14; 11610; 0; 0; 0; 9635; 9911; 9635; 9911; 1975; 1699\r
215 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.11.07; 11524; 0; 0; 0; 9518; 10010; 9518; 10010; 2006; 1514\r
216 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.10.31; 11317; 0; 0; 0; 9666; 10167; 9666; 10167; 1651; 1150\r
217 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.10.24; 11429; 0; 0; 0; 9453; 10218; 9453; 10218; 1976; 1211\r
218 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.10.17; 10631; 0; 0; 0; 8802; 9151; 8802; 9151; 1829; 1480\r
219 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.10.10; 10075; 0; 0; 0; 8496; 8703; 8496; 8703; 1579; 1372\r
220 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.10.03; 11408; 0; 0; 0; 9788; 9911; 9788; 9911; 1620; 1497\r
221 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.09.26; 11559; 0; 0; 0; 9734; 9791; 9734; 9791; 1825; 1768\r
222 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.09.19; 11671; 0; 0; 0; 9767; 9935; 9767; 9935; 1904; 1736\r
223 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.09.12; 11869; 100; 0; 0; 10048; 10253; 10148; 10253; 1721; 1616\r
224 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.09.05; 12018; 100; 0; 0; 9849; 10248; 9949; 10248; 2069; 1770\r
225 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.08.29; 11990; 100; 0; 0; 9879; 10198; 9979; 10198; 2011; 1792\r
226 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.08.22; 11573; 0; 0; 0; 9508; 9684; 9508; 9684; 2065; 1889\r
227 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.08.15; 11147; 0; 0; 0; 9074; 9181; 9074; 9181; 2073; 1966\r
228 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.08.08; 12054; 0; 0; 0; 10279; 10263; 10279; 10263; 1775; 1791\r
229 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.08.01; 11794; 0; 0; 0; 9841; 9634; 9841; 9634; 1953; 2160\r
230 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.07.25; 10725; 0; 0; 0; 8504; 8840; 8504; 8840; 2221; 1885\r
231 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.07.18; 10695; 0; 0; 0; 8620; 9255; 8620; 9255; 2075; 1440\r
232 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.07.11; 10272; 0; 0; 0; 8235; 8683; 8235; 8683; 2037; 1589\r
233 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.07.03; 10204; 0; 0; 0; 8121; 8853; 8121; 8853; 2083; 1351\r
234 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.06.27; 9976; 0; 0; 0; 7822; 8594; 7822; 8594; 2154; 1382\r
235 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.06.20; 9928; 0; 0; 0; 7807; 8614; 7807; 8614; 2121; 1314\r
236 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.06.13; 9587; 0; 0; 0; 7809; 8313; 7809; 8313; 1778; 1274\r
237 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.06.06; 9949; 0; 0; 0; 7739; 8567; 7739; 8567; 2210; 1382\r
238 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.05.30; 10089; 0; 0; 0; 8178; 8718; 8178; 8718; 1911; 1371\r
239 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.05.23; 10236; 0; 0; 0; 8407; 8605; 8407; 8605; 1829; 1631\r
240 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.05.16; 10506; 0; 0; 0; 8475; 9042; 8475; 9042; 2031; 1464\r
241 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.05.09; 10368; 0; 0; 0; 8431; 8863; 8431; 8863; 1937; 1505\r
242 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.05.02; 10180; 0; 0; 0; 8180; 8635; 8180; 8635; 2000; 1545\r
243 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.04.25; 9881; 0; 0; 0; 7976; 8437; 7976; 8437; 1905; 1444\r
244 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.04.18; 9901; 0; 0; 0; 7872; 8420; 7872; 8420; 2029; 1481\r
245 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.12.14; 10876; 17; 0; 105; 9926; 9889; 10048; 9994; 828; 882\r
246 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.12.07; 11079; 0; 0; 0; 10167; 10043; 10167; 10043; 912; 1036\r
247 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.11.30; 12136; 0; 0; 0; 11289; 11031; 11289; 11031; 847; 1105\r
248 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.11.23; 11861; 0; 0; 0; 11042; 10636; 11042; 10636; 819; 1225\r
249 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.11.16; 11422; 0; 118; 33; 10760; 10450; 10793; 10601; 629; 821\r
250 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.11.09; 11332; 0; 0; 0; 10735; 10439; 10735; 10439; 597; 893\r
251 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.11.02; 11396; 0; 0; 0; 10903; 10374; 10903; 10374; 493; 1022\r
252 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.10.26; 11481; 0; 0; 0; 10918; 10460; 10918; 10460; 563; 1021\r
253 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.10.19; 11163; 0; 0; 0; 10575; 10115; 10575; 10115; 588; 1048\r
254 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.10.12; 10869; 0; 0; 0; 10206; 9706; 10206; 9706; 663; 1163\r
255 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.10.05; 10713; 0; 0; 0; 10122; 9836; 10122; 9836; 591; 877\r
256 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.09.28; 10972; 0; 0; 0; 10250; 10109; 10250; 10109; 722; 863\r
257 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.09.21; 12207; 0; 0; 0; 11272; 11068; 11272; 11068; 935; 1139\r
258 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.09.14; 12776; 0; 0; 0; 12017; 11746; 12017; 11746; 759; 1030\r
259 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.09.07; 12965; 0; 0; 0; 11982; 11914; 11982; 11914; 983; 1051\r
260 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.08.31; 12720; 0; 0; 0; 11739; 11701; 11739; 11701; 981; 1019\r
261 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.08.24; 13244; 0; 0; 0; 12417; 12025; 12417; 12025; 827; 1219\r
262 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.08.17; 13323; 0; 0; 0; 12435; 12092; 12435; 12092; 888; 1231\r
263 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.08.10; 13155; 0; 0; 0; 12652; 11825; 12652; 11825; 503; 1330\r
264 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.08.03; 13629; 0; 0; 0; 12615; 12050; 12615; 12050; 1014; 1579\r
265 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.07.27; 14165; 0; 0; 0; 13031; 12571; 13031; 12571; 1134; 1594\r
266 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.07.20; 14508; 0; 0; 0; 13585; 13617; 13585; 13617; 923; 891\r
267 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.07.13; 15127; 0; 0; 0; 14242; 14057; 14242; 14057; 885; 1070\r
268 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.07.06; 15110; 0; 0; 0; 13453; 14119; 13453; 14119; 1657; 991\r
269 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.06.29; 14944; 0; 0; 0; 13994; 14055; 13994; 14055; 950; 889\r
270 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.06.22; 14420; 0; 0; 0; 13433; 13713; 13433; 13713; 987; 707\r
271 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.06.15; 13704; 0; 0; 0; 12927; 13003; 12927; 13003; 777; 701\r
272 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.06.08; 13658; 0; 0; 0; 12903; 13090; 12903; 13090; 755; 568\r
273 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.06.01; 13467; 0; 0; 0; 12752; 12985; 12752; 12985; 715; 482\r
274 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.05.25; 12956; 0; 0; 0; 11908; 11971; 11908; 11971; 1048; 985\r
275 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.05.18; 14382; 0; 0; 0; 13330; 13547; 13330; 13547; 1052; 835\r
276 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.05.11; 13499; 0; 0; 0; 12478; 12691; 12478; 12691; 1021; 808\r
277 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.05.04; 13000; 0; 0; 0; 12174; 12008; 12174; 12008; 826; 992\r
278 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.04.27; 12888; 0; 0; 0; 12126; 12077; 12126; 12077; 762; 811\r
279 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.04.20; 12311; 100; 0; 0; 11524; 11612; 11624; 11612; 687; 699\r
280 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.04.13; 11654; 100; 0; 0; 10722; 10876; 10822; 10876; 832; 778\r
281 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.04.06; 13646; 100; 0; 0; 12790; 12913; 12890; 12913; 756; 733\r
282 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.03.30; 13365; 100; 0; 0; 12629; 12780; 12729; 12780; 636; 585\r
283 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.03.23; 13572; 100; 0; 0; 12994; 12886; 13094; 12886; 478; 686\r
284 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.03.16; 13576; 100; 0; 0; 12801; 12855; 12901; 12855; 675; 721\r
285 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.03.09; 13241; 0; 0; 0; 12484; 12635; 12484; 12635; 757; 606\r
286 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.03.02; 13033; 0; 0; 0; 12366; 12522; 12366; 12522; 667; 511\r
287 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.02.23; 13914; 0; 0; 0; 13007; 13416; 13007; 13416; 907; 498\r
288 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.02.16; 12850; 0; 0; 0; 12189; 12463; 12189; 12463; 661; 387\r
289 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.02.09; 12751; 0; 0; 0; 12046; 12406; 12046; 12406; 705; 345\r
290 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.02.02; 13553; 0; 0; 0; 12679; 13338; 12679; 13338; 874; 215\r
291 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.01.26; 14789; 0; 0; 0; 13905; 14574; 13905; 14574; 884; 215\r
292 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.01.19; 14155; 0; 0; 0; 13288; 13821; 13288; 13821; 867; 334\r
293 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.01.12; 14282; 0; 0; 0; 13250; 13769; 13250; 13769; 1032; 513\r
294 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.01.05; 13688; 0; 0; 0; 12495; 13168; 12495; 13168; 1193; 520\r
295 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.12.29; 13180; 0; 0; 0; 12242; 12548; 12242; 12548; 938; 632\r
296 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.12.22; 13689; 0; 0; 0; 12846; 13037; 12846; 13037; 843; 652\r
297 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.12.15; 12697; 0; 0; 0; 11531; 11852; 11531; 11852; 1166; 845\r
298 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.12.08; 12293; 0; 0; 0; 11088; 11144; 11088; 11144; 1205; 1149\r
299 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.12.01; 13295; 0; 0; 0; 12063; 11820; 12063; 11820; 1232; 1475\r
300 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.11.24; 12962; 0; 0; 0; 11774; 11925; 11774; 11925; 1188; 1037\r
301 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.11.17; 13294; 0; 0; 0; 12481; 12622; 12481; 12622; 813; 672\r
302 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.11.10; 13384; 0; 0; 0; 12458; 12767; 12458; 12767; 926; 617\r
303 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.11.03; 13747; 0; 0; 0; 12692; 12929; 12692; 12929; 1055; 818\r
304 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.10.27; 13740; 0; 0; 0; 12647; 12911; 12647; 12911; 1093; 829\r
305 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.10.20; 14135; 0; 0; 0; 13218; 13059; 13218; 13059; 917; 1076\r
306 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.10.13; 14000; 0; 0; 0; 13164; 12870; 13164; 12870; 836; 1130\r
307 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.10.06; 15651; 0; 0; 0; 14650; 14160; 14650; 14160; 1001; 1491\r
308 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.09.29; 15138; 0; 0; 0; 14114; 14097; 14114; 14097; 1024; 1041\r
309 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.09.22; 14832; 0; 0; 0; 13676; 13598; 13676; 13598; 1156; 1234\r
310 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.09.15; 13654; 0; 0; 0; 12426; 12212; 12426; 12212; 1228; 1442\r
311 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.09.08; 13519; 0; 0; 0; 12489; 11899; 12489; 11899; 1030; 1620\r
312 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.09.01; 12691; 0; 0; 0; 11554; 11048; 11554; 11048; 1137; 1643\r
313 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.08.25; 12216; 0; 0; 0; 10776; 10536; 10776; 10536; 1440; 1680\r
314 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.08.18; 11862; 0; 0; 0; 10678; 10165; 10678; 10165; 1184; 1697\r
315 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.08.11; 11943; 0; 0; 0; 10686; 10345; 10686; 10345; 1257; 1598\r
316 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.08.04; 13328; 0; 0; 0; 12190; 12042; 12190; 12042; 1138; 1286\r
317 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.07.28; 13737; 0; 0; 0; 12437; 12419; 12437; 12419; 1300; 1318\r
318 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.07.21; 13935; 0; 0; 0; 12649; 12665; 12649; 12665; 1286; 1270\r
319 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.07.14; 12359; 0; 0; 0; 11059; 11046; 11059; 11046; 1300; 1313\r
320 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.07.07; 12385; 0; 0; 0; 11054; 10810; 11054; 10810; 1331; 1575\r
321 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.06.30; 11838; 0; 0; 0; 10592; 10355; 10592; 10355; 1246; 1483\r
322 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.06.23; 12167; 0; 0; 0; 11012; 10651; 11012; 10651; 1155; 1516\r
323 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.06.16; 11238; 0; 0; 0; 10040; 10003; 10040; 10003; 1198; 1235\r
324 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.06.09; 10039; 0; 0; 0; 8631; 8716; 8631; 8716; 1408; 1323\r
325 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.06.02; 11953; 0; 0; 0; 10785; 10736; 10785; 10736; 1168; 1217\r
326 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.05.26; 12176; 0; 0; 0; 10547; 10686; 10547; 10686; 1629; 1490\r
327 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.05.19; 12160; 0; 0; 0; 10526; 10812; 10526; 10812; 1634; 1348\r
328 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.05.12; 12098; 0; 0; 0; 10401; 10532; 10401; 10532; 1697; 1566\r
329 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.05.05; 12270; 0; 0; 0; 10633; 11034; 10633; 11034; 1637; 1236\r
330 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.04.28; 11225; 0; 0; 0; 9759; 9931; 9759; 9931; 1466; 1294\r
331 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.04.21; 10522; 0; 0; 0; 9075; 9255; 9075; 9255; 1447; 1267\r
332 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.04.14; 10056; 0; 0; 0; 8679; 9032; 8679; 9032; 1377; 1024\r
333 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.04.07; 9999; 0; 0; 0; 8815; 9119; 8815; 9119; 1184; 880\r
334 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.03.31; 10602; 0; 138; 0; 9049; 9084; 9049; 9222; 1553; 1380\r
335 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.03.24; 10850; 0; 171; 0; 9200; 9435; 9200; 9606; 1650; 1244\r
336 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.03.17; 10351; 0; 171; 0; 8247; 8910; 8247; 9081; 2104; 1270\r
337 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.03.10; 10873; 0; 171; 0; 8740; 9190; 8740; 9361; 2133; 1512\r
338 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.03.03; 10793; 0; 171; 0; 8924; 9031; 8924; 9202; 1869; 1591\r
339 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.02.24; 10041; 0; 171; 0; 8318; 8741; 8318; 8912; 1723; 1129\r
340 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.02.17; 10003; 0; 171; 0; 7763; 8440; 7763; 8611; 2240; 1392\r
341 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.02.10; 9930; 0; 171; 0; 7809; 8361; 7809; 8532; 2121; 1398\r
342 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.02.03; 10744; 0; 0; 0; 8433; 9069; 8433; 9069; 2311; 1675\r
343 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.01.27; 11164; 0; 0; 0; 9112; 9399; 9112; 9399; 2052; 1765\r
344 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.01.20; 11567; 0; 0; 0; 9331; 10237; 9331; 10237; 2236; 1330\r
345 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.01.13; 12474; 0; 0; 0; 10410; 11138; 10410; 11138; 2064; 1336\r
346 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.01.06; 12248; 0; 0; 0; 9734; 10572; 9734; 10572; 2514; 1676\r
347 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.12.30; 12352; 0; 0; 0; 9811; 10630; 9811; 10630; 2541; 1722\r
348 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.12.23; 12047; 0; 0; 0; 9832; 9855; 9832; 9855; 2215; 2192\r
349 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.12.16; 11987; 0; 0; 0; 9486; 10445; 9486; 10445; 2501; 1542\r
350 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.12.09; 12141; 0; 0; 0; 9695; 10753; 9695; 10753; 2446; 1388\r
351 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.12.02; 14120; 0; 0; 0; 12169; 12911; 12169; 12911; 1951; 1209\r
352 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.11.25; 14760; 0; 0; 0; 12466; 13116; 12466; 13116; 2294; 1644\r
353 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.11.18; 14640; 0; 0; 0; 12171; 13501; 12171; 13501; 2469; 1139\r
354 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.11.11; 15015; 0; 0; 0; 12505; 13929; 12505; 13929; 2510; 1086\r
355 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.11.04; 14905; 0; 0; 0; 12552; 13925; 12552; 13925; 2353; 980\r
356 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.10.28; 15288; 0; 0; 0; 13482; 14182; 13482; 14182; 1806; 1106\r
357 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.10.21; 15682; 0; 0; 0; 13919; 14612; 13919; 14612; 1763; 1070\r
358 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.10.14; 16051; 0; 0; 0; 14146; 14814; 14146; 14814; 1905; 1237\r
359 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.10.07; 16092; 0; 0; 0; 14117; 14529; 14117; 14529; 1975; 1563\r
360 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.09.30; 16208; 0; 0; 0; 14267; 14580; 14267; 14580; 1941; 1628\r
361 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.09.23; 16176; 0; 0; 0; 14296; 14360; 14296; 14360; 1880; 1816\r
362 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.09.16; 14760; 0; 0; 0; 12973; 12739; 12973; 12739; 1787; 2021\r
363 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.09.09; 14327; 0; 0; 0; 12539; 12095; 12539; 12095; 1788; 2232\r
364 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.09.02; 14245; 0; 0; 0; 12504; 12111; 12504; 12111; 1741; 2134\r
365 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.08.26; 13837; 0; 0; 0; 12075; 11724; 12075; 11724; 1762; 2113\r
366 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.08.19; 13941; 0; 0; 0; 12306; 11962; 12306; 11962; 1635; 1979\r
367 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.08.12; 13842; 0; 0; 0; 12019; 11917; 12019; 11917; 1823; 1925\r
368 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.08.05; 15715; 0; 0; 0; 13716; 13711; 13716; 13711; 1999; 2004\r
369 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.07.29; 15535; 0; 0; 0; 13277; 13544; 13277; 13544; 2258; 1991\r
370 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.07.22; 14424; 0; 0; 0; 12263; 12454; 12263; 12454; 2161; 1970\r
371 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.07.15; 15811; 0; 0; 0; 13907; 13914; 13907; 13914; 1904; 1897\r
372 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.07.08; 15238; 0; 0; 0; 13318; 13790; 13318; 13790; 1920; 1448\r
373 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.07.01; 14525; 0; 0; 0; 12698; 12516; 12698; 12516; 1827; 2009\r
374 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.06.24; 13709; 0; 0; 0; 11822; 11377; 11822; 11377; 1887; 2332\r
375 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.06.17; 13363; 0; 0; 0; 11340; 11163; 11340; 11163; 2023; 2200\r
376 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.06.10; 12363; 0; 0; 0; 10548; 10248; 10548; 10248; 1815; 2115\r
377 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.06.03; 13758; 0; 0; 0; 11798; 11498; 11798; 11498; 1960; 2260\r
378 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.05.27; 13163; 0; 0; 0; 10724; 10958; 10724; 10958; 2439; 2205\r
379 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.05.20; 13235; 0; 0; 0; 10806; 11041; 10806; 11041; 2429; 2194\r
380 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.05.13; 12806; 0; 0; 0; 10236; 10875; 10236; 10875; 2570; 1931\r
381 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.05.06; 12712; 0; 0; 0; 10125; 10503; 10125; 10503; 2587; 2209\r
382 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.04.29; 12511; 0; 0; 0; 10070; 10270; 10070; 10270; 2441; 2241\r
383 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.04.22; 12145; 0; 0; 0; 9736; 9927; 9736; 9927; 2409; 2218\r
384 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.04.15; 11679; 0; 0; 0; 9124; 9895; 9124; 9895; 2555; 1784\r
385 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.04.08; 12149; 0; 0; 0; 10071; 10702; 10071; 10702; 2078; 1447\r
386 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.04.01; 13755; 0; 0; 0; 11741; 11974; 11741; 11974; 2014; 1781\r
387 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.03.25; 14080; 0; 0; 0; 11453; 11634; 11453; 11634; 2627; 2446\r
388 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.03.18; 14330; 0; 0; 0; 12129; 12519; 12129; 12519; 2201; 1811\r
389 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.03.11; 14275; 0; 0; 0; 12266; 12718; 12266; 12718; 2009; 1557\r
390 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.03.04; 13444; 0; 0; 0; 10618; 11933; 10618; 11933; 2826; 1511\r
391 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.02.25; 13325; 0; 0; 0; 10649; 11812; 10649; 11812; 2676; 1513\r
392 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.02.18; 12802; 0; 0; 0; 10443; 11205; 10443; 11205; 2359; 1597\r
393 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.02.11; 12632; 0; 0; 0; 10379; 10975; 10379; 10975; 2253; 1657\r
394 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.02.04; 13760; 0; 0; 0; 11013; 11919; 11013; 11919; 2747; 1841\r
395 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.01.28; 13870; 0; 0; 0; 11629; 12146; 11629; 12146; 2241; 1724\r
396 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.01.21; 14191; 0; 0; 0; 12094; 12197; 12094; 12197; 2097; 1994\r
397 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.01.14; 14349; 0; 0; 0; 12312; 12549; 12312; 12549; 2037; 1800\r
398 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.01.07; 13839; 0; 0; 0; 11994; 12185; 11994; 12185; 1845; 1654\r
399 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.12.31; 13910; 0; 0; 0; 12018; 12328; 12018; 12328; 1892; 1582\r
400 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.12.24; 13824; 0; 0; 0; 11955; 12323; 11955; 12323; 1869; 1501\r
401 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.12.17; 13814; 0; 0; 0; 12024; 12293; 12024; 12293; 1790; 1521\r
402 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.12.10; 12711; 0; 0; 0; 10716; 11125; 10716; 11125; 1995; 1586\r
403 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.12.03; 14857; 0; 0; 0; 12771; 13012; 12771; 13012; 2086; 1845\r
404 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.11.26; 14972; 0; 0; 0; 12507; 13127; 12507; 13127; 2465; 1845\r
405 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.11.19; 15644; 0; 0; 0; 13132; 13526; 13132; 13526; 2512; 2118\r
406 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.11.12; 15700; 0; 0; 0; 13608; 14068; 13608; 14068; 2092; 1632\r
407 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.11.05; 15889; 0; 0; 0; 13723; 14055; 13723; 14055; 2166; 1834\r
408 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.10.29; 15072; 0; 0; 0; 12929; 13661; 12929; 13661; 2143; 1411\r
409 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.10.22; 15748; 0; 0; 0; 13522; 14145; 13522; 14145; 2226; 1603\r
410 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.10.15; 16417; 0; 0; 0; 14186; 15086; 14186; 15086; 2231; 1331\r
411 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.10.08; 16711; 0; 0; 0; 14649; 15634; 14649; 15634; 2062; 1077\r
412 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.10.01; 17150; 0; 0; 0; 14926; 15670; 14926; 15670; 2224; 1480\r
413 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.09.24; 17489; 0; 0; 0; 15348; 15932; 15348; 15932; 2141; 1557\r
414 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.09.17; 18139; 0; 0; 0; 16268; 16655; 16268; 16655; 1871; 1484\r
415 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.09.10; 16487; 0; 0; 0; 14612; 15554; 14612; 15554; 1875; 933\r
416 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.09.03; 14824; 0; 0; 0; 12877; 13895; 12877; 13895; 1947; 929\r
417 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.08.27; 14347; 0; 0; 0; 12514; 13397; 12514; 13397; 1833; 950\r
418 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.08.20; 13977; 0; 0; 0; 12323; 13179; 12323; 13179; 1654; 798\r
419 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.08.13; 13960; 0; 0; 0; 12094; 13347; 12094; 13347; 1866; 613\r
420 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.08.06; 15636; 0; 0; 0; 13678; 14668; 13678; 14668; 1958; 968\r
421 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.07.30; 16456; 0; 0; 0; 14118; 15277; 14118; 15277; 2338; 1179\r
422 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.07.23; 17003; 0; 0; 0; 14229; 15845; 14229; 15845; 2774; 1158\r
423 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.07.16; 17363; 0; 0; 0; 14470; 16290; 14470; 16290; 2893; 1073\r
424 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.07.09; 17100; 0; 0; 0; 13607; 15673; 13607; 15673; 3493; 1427\r
425 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.07.02; 16816; 0; 0; 0; 13740; 15260; 13740; 15260; 3076; 1556\r
426 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.06.25; 17048; 0; 0; 0; 14145; 15678; 14145; 15678; 2903; 1370\r
427 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.06.18; 17601; 0; 0; 0; 14814; 16119; 14814; 16119; 2787; 1482\r
428 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.06.11; 17267; 0; 0; 0; 14289; 15367; 14289; 15367; 2978; 1900\r
429 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.06.04; 18789; 0; 0; 0; 15755; 16730; 15755; 16730; 3034; 2059\r
430 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.05.28; 18488; 0; 0; 0; 15414; 16528; 15414; 16528; 3074; 1960\r
431 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.05.21; 18441; 0; 0; 0; 15290; 16103; 15290; 16103; 3151; 2338\r
432 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.05.14; 18478; 0; 100; 0; 15763; 16465; 15763; 16565; 2715; 1913\r
433 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.05.07; 17469; 0; 100; 0; 14834; 16009; 14834; 16109; 2635; 1360\r
434 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.04.30; 16869; 0; 100; 0; 14389; 15473; 14389; 15573; 2480; 1296\r
435 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.04.23; 16172; 0; 100; 0; 13543; 14415; 13543; 14515; 2629; 1657\r
436 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.04.16; 15339; 0; 100; 0; 12637; 13731; 12637; 13831; 2702; 1508\r
437 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.04.09; 15092; 0; 100; 0; 12684; 13727; 12684; 13827; 2408; 1265\r
438 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.04.02; 15732; 0; 100; 0; 13211; 14236; 13211; 14336; 2521; 1396\r
439 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.03.26; 16101; 0; 100; 0; 13695; 14753; 13695; 14853; 2406; 1248\r
440 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.03.19; 17081; 0; 100; 0; 14500; 15358; 14500; 15458; 2581; 1623\r
441 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.03.12; 16976; 0; 100; 0; 14417; 15569; 14417; 15669; 2559; 1307\r
442 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.03.05; 16384; 0; 100; 0; 14262; 14981; 14262; 15081; 2122; 1303\r
443 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.02.27; 15610; 0; 100; 0; 13301; 14185; 13301; 14285; 2309; 1325\r
444 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.02.20; 15456; 0; 100; 0; 13391; 14064; 13391; 14164; 2065; 1292\r
445 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.02.13; 15206; 0; 100; 0; 13123; 13718; 13123; 13818; 2083; 1388\r
446 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.02.06; 16187; 0; 100; 0; 13911; 14165; 13911; 14265; 2276; 1922\r
447 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.01.30; 13966; 0; 100; 0; 11784; 12237; 11784; 12337; 2182; 1629\r
448 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.01.23; 12976; 0; 100; 0; 10500; 11196; 10500; 11296; 2476; 1680\r
449 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.01.16; 12710; 0; 100; 0; 10047; 11066; 10047; 11166; 2663; 1544\r
450 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.01.09; 11403; 0; 100; 0; 8931; 9708; 8931; 9808; 2472; 1595\r
451 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.01.02; 11140; 0; 100; 0; 8766; 9547; 8766; 9647; 2374; 1493\r
452 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.12.26; 10578; 0; 100; 0; 8499; 8764; 8499; 8864; 2079; 1714\r
453 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.12.19; 9939; 0; 100; 0; 7659; 8266; 7659; 8366; 2280; 1573\r
454 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.12.12; 9585; 0; 100; 0; 7809; 8154; 7809; 8254; 1776; 1331\r
455 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.12.05; 10789; 0; 100; 0; 8909; 9325; 8909; 9425; 1880; 1364\r
456 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.11.28; 10321; 0; 100; 0; 8262; 8631; 8262; 8731; 2059; 1590\r
457 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.11.21; 10933; 0; 100; 0; 8660; 9287; 8660; 9387; 2273; 1546\r
458 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.11.14; 11610; 0; 0; 0; 9635; 9911; 9635; 9911; 1975; 1699\r
459 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.11.07; 11524; 0; 0; 0; 9518; 10010; 9518; 10010; 2006; 1514\r
460 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.10.31; 11317; 0; 0; 0; 9666; 10167; 9666; 10167; 1651; 1150\r
461 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.10.24; 11429; 0; 0; 0; 9453; 10218; 9453; 10218; 1976; 1211\r
462 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.10.17; 10631; 0; 0; 0; 8802; 9151; 8802; 9151; 1829; 1480\r
463 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.10.10; 10075; 0; 0; 0; 8496; 8703; 8496; 8703; 1579; 1372\r
464 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.10.03; 11408; 0; 0; 0; 9788; 9911; 9788; 9911; 1620; 1497\r
465 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.09.26; 11559; 0; 0; 0; 9734; 9791; 9734; 9791; 1825; 1768\r
466 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.09.19; 11671; 0; 0; 0; 9767; 9935; 9767; 9935; 1904; 1736\r
467 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.09.12; 11869; 100; 0; 0; 10048; 10253; 10148; 10253; 1721; 1616\r
468 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.09.05; 12018; 100; 0; 0; 9849; 10248; 9949; 10248; 2069; 1770\r
469 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.08.29; 11990; 100; 0; 0; 9879; 10198; 9979; 10198; 2011; 1792\r
470 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.08.22; 11573; 0; 0; 0; 9508; 9684; 9508; 9684; 2065; 1889\r
471 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.08.15; 11147; 0; 0; 0; 9074; 9181; 9074; 9181; 2073; 1966\r
472 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.08.08; 12054; 0; 0; 0; 10279; 10263; 10279; 10263; 1775; 1791\r
473 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.08.01; 11794; 0; 0; 0; 9841; 9634; 9841; 9634; 1953; 2160\r
474 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.07.25; 10725; 0; 0; 0; 8504; 8840; 8504; 8840; 2221; 1885\r
475 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.07.18; 10695; 0; 0; 0; 8620; 9255; 8620; 9255; 2075; 1440\r
476 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.07.11; 10272; 0; 0; 0; 8235; 8683; 8235; 8683; 2037; 1589\r
477 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.07.03; 10204; 0; 0; 0; 8121; 8853; 8121; 8853; 2083; 1351\r
478 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.06.27; 9976; 0; 0; 0; 7822; 8594; 7822; 8594; 2154; 1382\r
479 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.06.20; 9928; 0; 0; 0; 7807; 8614; 7807; 8614; 2121; 1314\r
480 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.06.13; 9587; 0; 0; 0; 7809; 8313; 7809; 8313; 1778; 1274\r
481 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.06.06; 9949; 0; 0; 0; 7739; 8567; 7739; 8567; 2210; 1382\r
482 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.05.30; 10089; 0; 0; 0; 8178; 8718; 8178; 8718; 1911; 1371\r
483 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.05.23; 10236; 0; 0; 0; 8407; 8605; 8407; 8605; 1829; 1631\r
484 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.05.16; 10506; 0; 0; 0; 8475; 9042; 8475; 9042; 2031; 1464\r
485 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.05.09; 10368; 0; 0; 0; 8431; 8863; 8431; 8863; 1937; 1505\r
486 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.05.02; 10180; 0; 0; 0; 8180; 8635; 8180; 8635; 2000; 1545\r
487 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.04.25; 9881; 0; 0; 0; 7976; 8437; 7976; 8437; 1905; 1444\r
488 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.04.18; 9901; 0; 0; 0; 7872; 8420; 7872; 8420; 2029; 1481\r
489 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.12.14; 10876; 17; 0; 105; 9926; 9889; 10048; 9994; 828; 882\r
490 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.12.07; 11079; 0; 0; 0; 10167; 10043; 10167; 10043; 912; 1036\r
491 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.11.30; 12136; 0; 0; 0; 11289; 11031; 11289; 11031; 847; 1105\r
492 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.11.23; 11861; 0; 0; 0; 11042; 10636; 11042; 10636; 819; 1225\r
493 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.11.16; 11422; 0; 118; 33; 10760; 10450; 10793; 10601; 629; 821\r
494 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.11.09; 11332; 0; 0; 0; 10735; 10439; 10735; 10439; 597; 893\r
495 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.11.02; 11396; 0; 0; 0; 10903; 10374; 10903; 10374; 493; 1022\r
496 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.10.26; 11481; 0; 0; 0; 10918; 10460; 10918; 10460; 563; 1021\r
497 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.10.19; 11163; 0; 0; 0; 10575; 10115; 10575; 10115; 588; 1048\r
498 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.10.12; 10869; 0; 0; 0; 10206; 9706; 10206; 9706; 663; 1163\r
499 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.10.05; 10713; 0; 0; 0; 10122; 9836; 10122; 9836; 591; 877\r
500 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.09.28; 10972; 0; 0; 0; 10250; 10109; 10250; 10109; 722; 863\r
501 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.09.21; 12207; 0; 0; 0; 11272; 11068; 11272; 11068; 935; 1139\r
502 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.09.14; 12776; 0; 0; 0; 12017; 11746; 12017; 11746; 759; 1030\r
503 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.09.07; 12965; 0; 0; 0; 11982; 11914; 11982; 11914; 983; 1051\r
504 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.08.31; 12720; 0; 0; 0; 11739; 11701; 11739; 11701; 981; 1019\r
505 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.08.24; 13244; 0; 0; 0; 12417; 12025; 12417; 12025; 827; 1219\r
506 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.08.17; 13323; 0; 0; 0; 12435; 12092; 12435; 12092; 888; 1231\r
507 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.08.10; 13155; 0; 0; 0; 12652; 11825; 12652; 11825; 503; 1330\r
508 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.08.03; 13629; 0; 0; 0; 12615; 12050; 12615; 12050; 1014; 1579\r
509 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.07.27; 14165; 0; 0; 0; 13031; 12571; 13031; 12571; 1134; 1594\r
510 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.07.20; 14508; 0; 0; 0; 13585; 13617; 13585; 13617; 923; 891\r
511 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.07.13; 15127; 0; 0; 0; 14242; 14057; 14242; 14057; 885; 1070\r
512 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.07.06; 15110; 0; 0; 0; 13453; 14119; 13453; 14119; 1657; 991\r
513 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.06.29; 14944; 0; 0; 0; 13994; 14055; 13994; 14055; 950; 889\r
514 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.06.22; 14420; 0; 0; 0; 13433; 13713; 13433; 13713; 987; 707\r
515 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.06.15; 13704; 0; 0; 0; 12927; 13003; 12927; 13003; 777; 701\r
516 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.06.08; 13658; 0; 0; 0; 12903; 13090; 12903; 13090; 755; 568\r
517 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.06.01; 13467; 0; 0; 0; 12752; 12985; 12752; 12985; 715; 482\r
518 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.05.25; 12956; 0; 0; 0; 11908; 11971; 11908; 11971; 1048; 985\r
519 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.05.18; 14382; 0; 0; 0; 13330; 13547; 13330; 13547; 1052; 835\r
520 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.05.11; 13499; 0; 0; 0; 12478; 12691; 12478; 12691; 1021; 808\r
521 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.05.04; 13000; 0; 0; 0; 12174; 12008; 12174; 12008; 826; 992\r
522 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.04.27; 12888; 0; 0; 0; 12126; 12077; 12126; 12077; 762; 811\r
523 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.04.20; 12311; 100; 0; 0; 11524; 11612; 11624; 11612; 687; 699\r
524 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.04.13; 11654; 100; 0; 0; 10722; 10876; 10822; 10876; 832; 778\r
525 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.04.06; 13646; 100; 0; 0; 12790; 12913; 12890; 12913; 756; 733\r
526 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.03.30; 13365; 100; 0; 0; 12629; 12780; 12729; 12780; 636; 585\r
527 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.03.23; 13572; 100; 0; 0; 12994; 12886; 13094; 12886; 478; 686\r
528 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.03.16; 13576; 100; 0; 0; 12801; 12855; 12901; 12855; 675; 721\r
529 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.03.09; 13241; 0; 0; 0; 12484; 12635; 12484; 12635; 757; 606\r
530 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.03.02; 13033; 0; 0; 0; 12366; 12522; 12366; 12522; 667; 511\r
531 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.02.23; 13914; 0; 0; 0; 13007; 13416; 13007; 13416; 907; 498\r
532 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.02.16; 12850; 0; 0; 0; 12189; 12463; 12189; 12463; 661; 387\r
533 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.02.09; 12751; 0; 0; 0; 12046; 12406; 12046; 12406; 705; 345\r
534 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.02.02; 13553; 0; 0; 0; 12679; 13338; 12679; 13338; 874; 215\r
535 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.01.26; 14789; 0; 0; 0; 13905; 14574; 13905; 14574; 884; 215\r
536 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.01.19; 14155; 0; 0; 0; 13288; 13821; 13288; 13821; 867; 334\r
537 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.01.12; 14282; 0; 0; 0; 13250; 13769; 13250; 13769; 1032; 513\r
538 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1999.01.05; 13688; 0; 0; 0; 12495; 13168; 12495; 13168; 1193; 520\r
539 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.12.29; 13180; 0; 0; 0; 12242; 12548; 12242; 12548; 938; 632\r
540 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.12.22; 13689; 0; 0; 0; 12846; 13037; 12846; 13037; 843; 652\r
541 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.12.15; 12697; 0; 0; 0; 11531; 11852; 11531; 11852; 1166; 845\r
542 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.12.08; 12293; 0; 0; 0; 11088; 11144; 11088; 11144; 1205; 1149\r
543 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.12.01; 13295; 0; 0; 0; 12063; 11820; 12063; 11820; 1232; 1475\r
544 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.11.24; 12962; 0; 0; 0; 11774; 11925; 11774; 11925; 1188; 1037\r
545 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.11.17; 13294; 0; 0; 0; 12481; 12622; 12481; 12622; 813; 672\r
546 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.11.10; 13384; 0; 0; 0; 12458; 12767; 12458; 12767; 926; 617\r
547 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.11.03; 13747; 0; 0; 0; 12692; 12929; 12692; 12929; 1055; 818\r
548 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.10.27; 13740; 0; 0; 0; 12647; 12911; 12647; 12911; 1093; 829\r
549 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.10.20; 14135; 0; 0; 0; 13218; 13059; 13218; 13059; 917; 1076\r
550 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.10.13; 14000; 0; 0; 0; 13164; 12870; 13164; 12870; 836; 1130\r
551 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.10.06; 15651; 0; 0; 0; 14650; 14160; 14650; 14160; 1001; 1491\r
552 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.09.29; 15138; 0; 0; 0; 14114; 14097; 14114; 14097; 1024; 1041\r
553 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.09.22; 14832; 0; 0; 0; 13676; 13598; 13676; 13598; 1156; 1234\r
554 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.09.15; 13654; 0; 0; 0; 12426; 12212; 12426; 12212; 1228; 1442\r
555 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.09.08; 13519; 0; 0; 0; 12489; 11899; 12489; 11899; 1030; 1620\r
556 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.09.01; 12691; 0; 0; 0; 11554; 11048; 11554; 11048; 1137; 1643\r
557 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.08.25; 12216; 0; 0; 0; 10776; 10536; 10776; 10536; 1440; 1680\r
558 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.08.18; 11862; 0; 0; 0; 10678; 10165; 10678; 10165; 1184; 1697\r
559 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.08.11; 11943; 0; 0; 0; 10686; 10345; 10686; 10345; 1257; 1598\r
560 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.08.04; 13328; 0; 0; 0; 12190; 12042; 12190; 12042; 1138; 1286\r
561 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.07.28; 13737; 0; 0; 0; 12437; 12419; 12437; 12419; 1300; 1318\r
562 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.07.21; 13935; 0; 0; 0; 12649; 12665; 12649; 12665; 1286; 1270\r
563 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.07.14; 12359; 0; 0; 0; 11059; 11046; 11059; 11046; 1300; 1313\r
564 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.07.07; 12385; 0; 0; 0; 11054; 10810; 11054; 10810; 1331; 1575\r
565 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.06.30; 11838; 0; 0; 0; 10592; 10355; 10592; 10355; 1246; 1483\r
566 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.06.23; 12167; 0; 0; 0; 11012; 10651; 11012; 10651; 1155; 1516\r
567 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.06.16; 11238; 0; 0; 0; 10040; 10003; 10040; 10003; 1198; 1235\r
568 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.06.09; 10039; 0; 0; 0; 8631; 8716; 8631; 8716; 1408; 1323\r
569 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.06.02; 11953; 0; 0; 0; 10785; 10736; 10785; 10736; 1168; 1217\r
570 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.05.26; 12176; 0; 0; 0; 10547; 10686; 10547; 10686; 1629; 1490\r
571 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.05.19; 12160; 0; 0; 0; 10526; 10812; 10526; 10812; 1634; 1348\r
572 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.05.12; 12098; 0; 0; 0; 10401; 10532; 10401; 10532; 1697; 1566\r
573 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.05.05; 12270; 0; 0; 0; 10633; 11034; 10633; 11034; 1637; 1236\r
574 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.04.28; 11225; 0; 0; 0; 9759; 9931; 9759; 9931; 1466; 1294\r
575 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.04.21; 10522; 0; 0; 0; 9075; 9255; 9075; 9255; 1447; 1267\r
576 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.04.14; 10056; 0; 0; 0; 8679; 9032; 8679; 9032; 1377; 1024\r
577 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.04.07; 9999; 0; 0; 0; 8815; 9119; 8815; 9119; 1184; 880\r
578 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.03.31; 10602; 0; 138; 0; 9049; 9084; 9049; 9222; 1553; 1380\r
579 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.03.24; 10850; 0; 171; 0; 9200; 9435; 9200; 9606; 1650; 1244\r
580 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.03.17; 10351; 0; 171; 0; 8247; 8910; 8247; 9081; 2104; 1270\r
581 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.03.10; 10873; 0; 171; 0; 8740; 9190; 8740; 9361; 2133; 1512\r
582 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.03.03; 10793; 0; 171; 0; 8924; 9031; 8924; 9202; 1869; 1591\r
583 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.02.24; 10041; 0; 171; 0; 8318; 8741; 8318; 8912; 1723; 1129\r
584 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.02.17; 10003; 0; 171; 0; 7763; 8440; 7763; 8611; 2240; 1392\r
585 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.02.10; 9930; 0; 171; 0; 7809; 8361; 7809; 8532; 2121; 1398\r
586 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.02.03; 10744; 0; 0; 0; 8433; 9069; 8433; 9069; 2311; 1675\r
587 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.01.27; 11164; 0; 0; 0; 9112; 9399; 9112; 9399; 2052; 1765\r
588 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.01.20; 11567; 0; 0; 0; 9331; 10237; 9331; 10237; 2236; 1330\r
589 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.01.13; 12474; 0; 0; 0; 10410; 11138; 10410; 11138; 2064; 1336\r
590 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1998.01.06; 12248; 0; 0; 0; 9734; 10572; 9734; 10572; 2514; 1676\r
591 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.12.30; 12352; 0; 0; 0; 9811; 10630; 9811; 10630; 2541; 1722\r
592 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.12.23; 12047; 0; 0; 0; 9832; 9855; 9832; 9855; 2215; 2192\r
593 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.12.16; 11987; 0; 0; 0; 9486; 10445; 9486; 10445; 2501; 1542\r
594 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.12.09; 12141; 0; 0; 0; 9695; 10753; 9695; 10753; 2446; 1388\r
595 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.12.02; 14120; 0; 0; 0; 12169; 12911; 12169; 12911; 1951; 1209\r
596 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.11.25; 14760; 0; 0; 0; 12466; 13116; 12466; 13116; 2294; 1644\r
597 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.11.18; 14640; 0; 0; 0; 12171; 13501; 12171; 13501; 2469; 1139\r
598 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.11.11; 15015; 0; 0; 0; 12505; 13929; 12505; 13929; 2510; 1086\r
599 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.11.04; 14905; 0; 0; 0; 12552; 13925; 12552; 13925; 2353; 980\r
600 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.10.28; 15288; 0; 0; 0; 13482; 14182; 13482; 14182; 1806; 1106\r
601 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.10.21; 15682; 0; 0; 0; 13919; 14612; 13919; 14612; 1763; 1070\r
602 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.10.14; 16051; 0; 0; 0; 14146; 14814; 14146; 14814; 1905; 1237\r
603 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.10.07; 16092; 0; 0; 0; 14117; 14529; 14117; 14529; 1975; 1563\r
604 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.09.30; 16208; 0; 0; 0; 14267; 14580; 14267; 14580; 1941; 1628\r
605 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.09.23; 16176; 0; 0; 0; 14296; 14360; 14296; 14360; 1880; 1816\r
606 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.09.16; 14760; 0; 0; 0; 12973; 12739; 12973; 12739; 1787; 2021\r
607 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.09.09; 14327; 0; 0; 0; 12539; 12095; 12539; 12095; 1788; 2232\r
608 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.09.02; 14245; 0; 0; 0; 12504; 12111; 12504; 12111; 1741; 2134\r
609 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.08.26; 13837; 0; 0; 0; 12075; 11724; 12075; 11724; 1762; 2113\r
610 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.08.19; 13941; 0; 0; 0; 12306; 11962; 12306; 11962; 1635; 1979\r
611 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.08.12; 13842; 0; 0; 0; 12019; 11917; 12019; 11917; 1823; 1925\r
612 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.08.05; 15715; 0; 0; 0; 13716; 13711; 13716; 13711; 1999; 2004\r
613 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.07.29; 15535; 0; 0; 0; 13277; 13544; 13277; 13544; 2258; 1991\r
614 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.07.22; 14424; 0; 0; 0; 12263; 12454; 12263; 12454; 2161; 1970\r
615 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.07.15; 15811; 0; 0; 0; 13907; 13914; 13907; 13914; 1904; 1897\r
616 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.07.08; 15238; 0; 0; 0; 13318; 13790; 13318; 13790; 1920; 1448\r
617 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.07.01; 14525; 0; 0; 0; 12698; 12516; 12698; 12516; 1827; 2009\r
618 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.06.24; 13709; 0; 0; 0; 11822; 11377; 11822; 11377; 1887; 2332\r
619 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.06.17; 13363; 0; 0; 0; 11340; 11163; 11340; 11163; 2023; 2200\r
620 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.06.10; 12363; 0; 0; 0; 10548; 10248; 10548; 10248; 1815; 2115\r
621 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.06.03; 13758; 0; 0; 0; 11798; 11498; 11798; 11498; 1960; 2260\r
622 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.05.27; 13163; 0; 0; 0; 10724; 10958; 10724; 10958; 2439; 2205\r
623 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.05.20; 13235; 0; 0; 0; 10806; 11041; 10806; 11041; 2429; 2194\r
624 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.05.13; 12806; 0; 0; 0; 10236; 10875; 10236; 10875; 2570; 1931\r
625 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.05.06; 12712; 0; 0; 0; 10125; 10503; 10125; 10503; 2587; 2209\r
626 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.04.29; 12511; 0; 0; 0; 10070; 10270; 10070; 10270; 2441; 2241\r
627 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.04.22; 12145; 0; 0; 0; 9736; 9927; 9736; 9927; 2409; 2218\r
628 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.04.15; 11679; 0; 0; 0; 9124; 9895; 9124; 9895; 2555; 1784\r
629 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.04.08; 12149; 0; 0; 0; 10071; 10702; 10071; 10702; 2078; 1447\r
630 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.04.01; 13755; 0; 0; 0; 11741; 11974; 11741; 11974; 2014; 1781\r
631 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.03.25; 14080; 0; 0; 0; 11453; 11634; 11453; 11634; 2627; 2446\r
632 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.03.18; 14330; 0; 0; 0; 12129; 12519; 12129; 12519; 2201; 1811\r
633 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.03.11; 14275; 0; 0; 0; 12266; 12718; 12266; 12718; 2009; 1557\r
634 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.03.04; 13444; 0; 0; 0; 10618; 11933; 10618; 11933; 2826; 1511\r
635 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.02.25; 13325; 0; 0; 0; 10649; 11812; 10649; 11812; 2676; 1513\r
636 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.02.18; 12802; 0; 0; 0; 10443; 11205; 10443; 11205; 2359; 1597\r
637 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.02.11; 12632; 0; 0; 0; 10379; 10975; 10379; 10975; 2253; 1657\r
638 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.02.04; 13760; 0; 0; 0; 11013; 11919; 11013; 11919; 2747; 1841\r
639 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.01.28; 13870; 0; 0; 0; 11629; 12146; 11629; 12146; 2241; 1724\r
640 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.01.21; 14191; 0; 0; 0; 12094; 12197; 12094; 12197; 2097; 1994\r
641 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.01.14; 14349; 0; 0; 0; 12312; 12549; 12312; 12549; 2037; 1800\r
642 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1997.01.07; 13839; 0; 0; 0; 11994; 12185; 11994; 12185; 1845; 1654\r
643 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.12.31; 13910; 0; 0; 0; 12018; 12328; 12018; 12328; 1892; 1582\r
644 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.12.24; 13824; 0; 0; 0; 11955; 12323; 11955; 12323; 1869; 1501\r
645 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.12.17; 13814; 0; 0; 0; 12024; 12293; 12024; 12293; 1790; 1521\r
646 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.12.10; 12711; 0; 0; 0; 10716; 11125; 10716; 11125; 1995; 1586\r
647 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.12.03; 14857; 0; 0; 0; 12771; 13012; 12771; 13012; 2086; 1845\r
648 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.11.26; 14972; 0; 0; 0; 12507; 13127; 12507; 13127; 2465; 1845\r
649 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.11.19; 15644; 0; 0; 0; 13132; 13526; 13132; 13526; 2512; 2118\r
650 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.11.12; 15700; 0; 0; 0; 13608; 14068; 13608; 14068; 2092; 1632\r
651 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.11.05; 15889; 0; 0; 0; 13723; 14055; 13723; 14055; 2166; 1834\r
652 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.10.29; 15072; 0; 0; 0; 12929; 13661; 12929; 13661; 2143; 1411\r
653 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.10.22; 15748; 0; 0; 0; 13522; 14145; 13522; 14145; 2226; 1603\r
654 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.10.15; 16417; 0; 0; 0; 14186; 15086; 14186; 15086; 2231; 1331\r
655 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.10.08; 16711; 0; 0; 0; 14649; 15634; 14649; 15634; 2062; 1077\r
656 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.10.01; 17150; 0; 0; 0; 14926; 15670; 14926; 15670; 2224; 1480\r
657 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.09.24; 17489; 0; 0; 0; 15348; 15932; 15348; 15932; 2141; 1557\r
658 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.09.17; 18139; 0; 0; 0; 16268; 16655; 16268; 16655; 1871; 1484\r
659 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.09.10; 16487; 0; 0; 0; 14612; 15554; 14612; 15554; 1875; 933\r
660 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.09.03; 14824; 0; 0; 0; 12877; 13895; 12877; 13895; 1947; 929\r
661 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.08.27; 14347; 0; 0; 0; 12514; 13397; 12514; 13397; 1833; 950\r
662 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.08.20; 13977; 0; 0; 0; 12323; 13179; 12323; 13179; 1654; 798\r
663 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.08.13; 13960; 0; 0; 0; 12094; 13347; 12094; 13347; 1866; 613\r
664 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.08.06; 15636; 0; 0; 0; 13678; 14668; 13678; 14668; 1958; 968\r
665 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.07.30; 16456; 0; 0; 0; 14118; 15277; 14118; 15277; 2338; 1179\r
666 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.07.23; 17003; 0; 0; 0; 14229; 15845; 14229; 15845; 2774; 1158\r
667 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.07.16; 17363; 0; 0; 0; 14470; 16290; 14470; 16290; 2893; 1073\r
668 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.07.09; 17100; 0; 0; 0; 13607; 15673; 13607; 15673; 3493; 1427\r
669 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.07.02; 16816; 0; 0; 0; 13740; 15260; 13740; 15260; 3076; 1556\r
670 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.06.25; 17048; 0; 0; 0; 14145; 15678; 14145; 15678; 2903; 1370\r
671 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.06.18; 17601; 0; 0; 0; 14814; 16119; 14814; 16119; 2787; 1482\r
672 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.06.11; 17267; 0; 0; 0; 14289; 15367; 14289; 15367; 2978; 1900\r
673 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.06.04; 18789; 0; 0; 0; 15755; 16730; 15755; 16730; 3034; 2059\r
674 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.05.28; 18488; 0; 0; 0; 15414; 16528; 15414; 16528; 3074; 1960\r
675 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.05.21; 18441; 0; 0; 0; 15290; 16103; 15290; 16103; 3151; 2338\r
676 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.05.14; 18478; 0; 100; 0; 15763; 16465; 15763; 16565; 2715; 1913\r
677 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.05.07; 17469; 0; 100; 0; 14834; 16009; 14834; 16109; 2635; 1360\r
678 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.04.30; 16869; 0; 100; 0; 14389; 15473; 14389; 15573; 2480; 1296\r
679 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.04.23; 16172; 0; 100; 0; 13543; 14415; 13543; 14515; 2629; 1657\r
680 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.04.16; 15339; 0; 100; 0; 12637; 13731; 12637; 13831; 2702; 1508\r
681 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.04.09; 15092; 0; 100; 0; 12684; 13727; 12684; 13827; 2408; 1265\r
682 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.04.02; 15732; 0; 100; 0; 13211; 14236; 13211; 14336; 2521; 1396\r
683 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.03.26; 16101; 0; 100; 0; 13695; 14753; 13695; 14853; 2406; 1248\r
684 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.03.19; 17081; 0; 100; 0; 14500; 15358; 14500; 15458; 2581; 1623\r
685 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.03.12; 16976; 0; 100; 0; 14417; 15569; 14417; 15669; 2559; 1307\r
686 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.03.05; 16384; 0; 100; 0; 14262; 14981; 14262; 15081; 2122; 1303\r
687 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.02.27; 15610; 0; 100; 0; 13301; 14185; 13301; 14285; 2309; 1325\r
688 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.02.20; 15456; 0; 100; 0; 13391; 14064; 13391; 14164; 2065; 1292\r
689 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.02.13; 15206; 0; 100; 0; 13123; 13718; 13123; 13818; 2083; 1388\r
690 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.02.06; 16187; 0; 100; 0; 13911; 14165; 13911; 14265; 2276; 1922\r
691 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.01.30; 13966; 0; 100; 0; 11784; 12237; 11784; 12337; 2182; 1629\r
692 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.01.23; 12976; 0; 100; 0; 10500; 11196; 10500; 11296; 2476; 1680\r
693 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.01.16; 12710; 0; 100; 0; 10047; 11066; 10047; 11166; 2663; 1544\r
694 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.01.09; 11403; 0; 100; 0; 8931; 9708; 8931; 9808; 2472; 1595\r
695 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1996.01.02; 11140; 0; 100; 0; 8766; 9547; 8766; 9647; 2374; 1493\r
696 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.12.26; 10578; 0; 100; 0; 8499; 8764; 8499; 8864; 2079; 1714\r
697 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.12.19; 9939; 0; 100; 0; 7659; 8266; 7659; 8366; 2280; 1573\r
698 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.12.12; 9585; 0; 100; 0; 7809; 8154; 7809; 8254; 1776; 1331\r
699 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.12.05; 10789; 0; 100; 0; 8909; 9325; 8909; 9425; 1880; 1364\r
700 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.11.28; 10321; 0; 100; 0; 8262; 8631; 8262; 8731; 2059; 1590\r
701 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.11.21; 10933; 0; 100; 0; 8660; 9287; 8660; 9387; 2273; 1546\r
702 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.11.14; 11610; 0; 0; 0; 9635; 9911; 9635; 9911; 1975; 1699\r
703 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.11.07; 11524; 0; 0; 0; 9518; 10010; 9518; 10010; 2006; 1514\r
704 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.10.31; 11317; 0; 0; 0; 9666; 10167; 9666; 10167; 1651; 1150\r
705 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.10.24; 11429; 0; 0; 0; 9453; 10218; 9453; 10218; 1976; 1211\r
706 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.10.17; 10631; 0; 0; 0; 8802; 9151; 8802; 9151; 1829; 1480\r
707 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.10.10; 10075; 0; 0; 0; 8496; 8703; 8496; 8703; 1579; 1372\r
708 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.10.03; 11408; 0; 0; 0; 9788; 9911; 9788; 9911; 1620; 1497\r
709 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.09.26; 11559; 0; 0; 0; 9734; 9791; 9734; 9791; 1825; 1768\r
710 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.09.19; 11671; 0; 0; 0; 9767; 9935; 9767; 9935; 1904; 1736\r
711 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.09.12; 11869; 100; 0; 0; 10048; 10253; 10148; 10253; 1721; 1616\r
712 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.09.05; 12018; 100; 0; 0; 9849; 10248; 9949; 10248; 2069; 1770\r
713 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.08.29; 11990; 100; 0; 0; 9879; 10198; 9979; 10198; 2011; 1792\r
714 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.08.22; 11573; 0; 0; 0; 9508; 9684; 9508; 9684; 2065; 1889\r
715 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.08.15; 11147; 0; 0; 0; 9074; 9181; 9074; 9181; 2073; 1966\r
716 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.08.08; 12054; 0; 0; 0; 10279; 10263; 10279; 10263; 1775; 1791\r
717 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.08.01; 11794; 0; 0; 0; 9841; 9634; 9841; 9634; 1953; 2160\r
718 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.07.25; 10725; 0; 0; 0; 8504; 8840; 8504; 8840; 2221; 1885\r
719 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.07.18; 10695; 0; 0; 0; 8620; 9255; 8620; 9255; 2075; 1440\r
720 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.07.11; 10272; 0; 0; 0; 8235; 8683; 8235; 8683; 2037; 1589\r
721 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.07.03; 10204; 0; 0; 0; 8121; 8853; 8121; 8853; 2083; 1351\r
722 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.06.27; 9976; 0; 0; 0; 7822; 8594; 7822; 8594; 2154; 1382\r
723 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.06.20; 9928; 0; 0; 0; 7807; 8614; 7807; 8614; 2121; 1314\r
724 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.06.13; 9587; 0; 0; 0; 7809; 8313; 7809; 8313; 1778; 1274\r
725 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.06.06; 9949; 0; 0; 0; 7739; 8567; 7739; 8567; 2210; 1382\r
726 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.05.30; 10089; 0; 0; 0; 8178; 8718; 8178; 8718; 1911; 1371\r
727 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.05.23; 10236; 0; 0; 0; 8407; 8605; 8407; 8605; 1829; 1631\r
728 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.05.16; 10506; 0; 0; 0; 8475; 9042; 8475; 9042; 2031; 1464\r
729 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.05.09; 10368; 0; 0; 0; 8431; 8863; 8431; 8863; 1937; 1505\r
730 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.05.02; 10180; 0; 0; 0; 8180; 8635; 8180; 8635; 2000; 1545\r
731 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.04.25; 9881; 0; 0; 0; 7976; 8437; 7976; 8437; 1905; 1444\r
732 SUGAR NO. 14 - COFFEE SUGAR & COCOA EXCHANGE ;1995.04.18; 9901; 0; 0; 0; 7872; 8420; 7872; 8420; 2029; 1481\r